Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
38.27 |
38.50 |
37.00 |
38.01 |
37106.00 |
42.00 |
1423155.00 |
22.81 |
76863.71 |
|
10-Mar-26
|
40.47 |
40.47 |
37.00 |
38.08 |
14223.00 |
49.00 |
540207.00 |
22.85 |
78205.98 |
|
09-Mar-26
|
38.60 |
39.79 |
38.55 |
38.55 |
7692.00 |
58.00 |
297304.00 |
23.13 |
77566.16 |
|
06-Mar-26
|
42.91 |
42.91 |
40.57 |
40.57 |
18877.00 |
39.00 |
765872.00 |
24.34 |
78918.90 |
|
05-Mar-26
|
42.63 |
42.70 |
42.41 |
42.70 |
59.00 |
8.00 |
2506.00 |
25.62 |
80015.90 |
|
04-Mar-26
|
43.10 |
44.00 |
42.42 |
42.42 |
5344.00 |
59.00 |
229674.00 |
25.45 |
79116.19 |
|
02-Mar-26
|
44.91 |
44.91 |
44.00 |
44.65 |
1049.00 |
17.00 |
46794.00 |
26.79 |
80238.85 |
|
27-Feb-26
|
46.23 |
46.23 |
44.05 |
44.69 |
7699.00 |
14.00 |
346045.00 |
26.81 |
81287.19 |
|
26-Feb-26
|
46.90 |
46.90 |
46.00 |
46.00 |
196.00 |
3.00 |
9146.00 |
27.60 |
82248.61 |
|
25-Feb-26
|
42.75 |
47.25 |
42.75 |
46.90 |
2764.00 |
22.00 |
129539.00 |
28.14 |
82276.07 |
|
|