Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
127.60 |
131.65 |
127.50 |
127.60 |
763.00 |
65.00 |
98693.00 |
1702.16 |
78180.72 |
|
06-Jul-26
|
126.35 |
131.35 |
126.35 |
127.60 |
936.00 |
51.00 |
119931.00 |
1702.16 |
78285.07 |
|
03-Jul-26
|
132.00 |
132.20 |
130.05 |
131.25 |
126.00 |
13.00 |
16553.00 |
1750.85 |
77763.91 |
|
02-Jul-26
|
126.90 |
132.15 |
126.35 |
130.30 |
836.00 |
51.00 |
109429.00 |
1738.17 |
77502.12 |
|
01-Jul-26
|
139.75 |
139.75 |
127.20 |
129.55 |
4701.00 |
156.00 |
612519.00 |
1728.17 |
76922.64 |
|
30-Jun-26
|
127.00 |
132.60 |
127.00 |
129.45 |
2222.00 |
69.00 |
290231.00 |
1726.83 |
76478.67 |
|
29-Jun-26
|
132.15 |
133.50 |
128.80 |
131.85 |
1536.00 |
67.00 |
201263.00 |
1758.85 |
76728.37 |
|
25-Jun-26
|
137.00 |
140.70 |
130.60 |
133.40 |
815.00 |
76.00 |
109282.00 |
1779.53 |
77100.47 |
|
24-Jun-26
|
138.10 |
139.00 |
134.60 |
136.05 |
560.00 |
58.00 |
76329.00 |
1814.88 |
76991.22 |
|
23-Jun-26
|
143.00 |
143.00 |
137.95 |
139.65 |
300.00 |
33.00 |
42186.00 |
1862.90 |
76200.68 |
|
|