Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
40.00 |
40.78 |
39.89 |
40.03 |
6010.00 |
103.00 |
241795.00 |
450.34 |
77928.15 |
|
29-Jul-26
|
40.83 |
42.77 |
40.30 |
40.59 |
17393.00 |
291.00 |
705682.00 |
456.64 |
77654.60 |
|
28-Jul-26
|
44.40 |
44.40 |
41.25 |
41.52 |
11508.00 |
262.00 |
486979.00 |
467.10 |
76765.92 |
|
27-Jul-26
|
39.58 |
44.32 |
39.42 |
43.32 |
83782.00 |
965.00 |
3540833.00 |
487.35 |
76835.78 |
|
24-Jul-26
|
39.14 |
39.98 |
38.80 |
39.86 |
2738.00 |
106.00 |
107163.00 |
448.43 |
76059.77 |
|
23-Jul-26
|
39.25 |
39.90 |
38.92 |
39.08 |
4015.00 |
107.00 |
157863.00 |
439.65 |
76391.39 |
|
22-Jul-26
|
39.80 |
39.90 |
39.04 |
39.27 |
6472.00 |
119.00 |
254923.00 |
441.79 |
76755.05 |
|
21-Jul-26
|
41.00 |
41.00 |
39.27 |
39.92 |
7202.00 |
125.00 |
285390.00 |
449.10 |
77470.11 |
|
20-Jul-26
|
40.13 |
40.54 |
39.18 |
39.42 |
13905.00 |
157.00 |
550772.00 |
443.48 |
77708.52 |
|
17-Jul-26
|
39.10 |
41.01 |
39.10 |
40.13 |
3501.00 |
120.00 |
140578.00 |
451.46 |
78151.45 |
|
|