Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
390.95 |
391.00 |
382.00 |
385.60 |
2263.00 |
407.00 |
873413.00 |
1125.95 |
77054.94 |
|
13-Jul-26
|
399.00 |
399.00 |
386.00 |
394.35 |
2707.00 |
188.00 |
1066010.00 |
1151.50 |
77616.40 |
|
10-Jul-26
|
392.70 |
399.00 |
384.60 |
394.10 |
7496.00 |
1339.00 |
2964455.00 |
1150.77 |
77569.39 |
|
09-Jul-26
|
384.00 |
390.50 |
380.05 |
388.65 |
2621.00 |
191.00 |
1011312.00 |
1134.86 |
76741.82 |
|
08-Jul-26
|
379.80 |
385.00 |
375.50 |
380.30 |
3779.00 |
249.00 |
1446831.00 |
1110.48 |
76503.60 |
|
07-Jul-26
|
389.80 |
390.65 |
378.10 |
378.95 |
3220.00 |
168.00 |
1247891.00 |
1106.53 |
78180.72 |
|
06-Jul-26
|
390.10 |
392.95 |
383.05 |
384.55 |
4840.00 |
242.00 |
1876232.00 |
1122.89 |
78285.07 |
|
03-Jul-26
|
373.35 |
390.00 |
372.70 |
387.40 |
9183.00 |
450.00 |
3532955.00 |
1131.21 |
77763.91 |
|
02-Jul-26
|
381.60 |
384.15 |
371.10 |
373.35 |
5077.00 |
288.00 |
1907889.00 |
1090.18 |
77502.12 |
|
01-Jul-26
|
384.40 |
393.45 |
377.00 |
378.75 |
3982.00 |
381.00 |
1532209.00 |
1105.95 |
76922.64 |
|
|