Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
51.11 |
53.49 |
51.11 |
52.51 |
4014.00 |
19.00 |
211990.00 |
65.29 |
77470.11 |
|
20-Jul-26
|
51.71 |
53.94 |
51.71 |
52.00 |
802.00 |
40.00 |
42388.00 |
64.66 |
77708.52 |
|
17-Jul-26
|
51.81 |
51.81 |
50.50 |
51.79 |
7015.00 |
46.00 |
362113.00 |
64.40 |
78151.45 |
|
16-Jul-26
|
50.66 |
53.00 |
50.54 |
51.46 |
3879.00 |
48.00 |
198503.00 |
63.99 |
77186.87 |
|
15-Jul-26
|
50.90 |
52.99 |
50.90 |
52.00 |
2293.00 |
44.00 |
118984.00 |
64.66 |
77185.43 |
|
14-Jul-26
|
51.90 |
52.90 |
51.11 |
52.66 |
3972.00 |
28.00 |
208177.00 |
65.48 |
77054.94 |
|
13-Jul-26
|
53.24 |
53.24 |
50.00 |
51.36 |
5855.00 |
38.00 |
298546.00 |
63.86 |
77616.40 |
|
10-Jul-26
|
55.91 |
55.91 |
51.50 |
52.12 |
2323.00 |
50.00 |
123402.00 |
64.81 |
77569.39 |
|
09-Jul-26
|
53.00 |
53.00 |
51.11 |
51.30 |
14736.00 |
35.00 |
757643.00 |
63.79 |
76741.82 |
|
08-Jul-26
|
53.25 |
53.25 |
51.22 |
51.97 |
13633.00 |
56.00 |
713725.00 |
64.62 |
76503.60 |
|
|