Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
93.00 |
95.00 |
92.40 |
92.42 |
2673.00 |
47.00 |
247957.00 |
55.02 |
76944.28 |
|
31-Aug-26
|
93.90 |
95.00 |
90.50 |
92.40 |
3585.00 |
88.00 |
333011.00 |
55.01 |
76957.27 |
|
28-Aug-26
|
96.90 |
96.90 |
92.99 |
93.00 |
457.00 |
21.00 |
42587.00 |
55.36 |
77264.51 |
|
27-Aug-26
|
97.30 |
97.30 |
91.00 |
91.99 |
1381.00 |
45.00 |
129522.00 |
54.76 |
76933.59 |
|
26-Aug-26
|
89.00 |
93.00 |
87.02 |
92.50 |
3773.00 |
60.00 |
344363.00 |
55.07 |
77472.94 |
|
25-Aug-26
|
88.76 |
90.99 |
85.15 |
87.33 |
2903.00 |
74.00 |
254231.00 |
51.99 |
77656.09 |
|
24-Aug-26
|
92.00 |
92.00 |
86.61 |
87.02 |
670.00 |
43.00 |
59429.00 |
51.80 |
77369.11 |
|
21-Aug-26
|
93.92 |
93.92 |
86.61 |
89.04 |
8865.00 |
124.00 |
796954.00 |
53.01 |
77540.83 |
|
20-Aug-26
|
95.52 |
97.49 |
91.65 |
92.08 |
5271.00 |
73.00 |
492123.00 |
54.82 |
77537.72 |
|
19-Aug-26
|
95.00 |
97.00 |
93.53 |
95.52 |
1699.00 |
44.00 |
161028.00 |
56.86 |
76909.68 |
|
|