Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
24.13 |
24.25 |
23.90 |
24.25 |
6942.00 |
34.00 |
166370.00 |
10.87 |
78499.17 |
|
06-Aug-26
|
25.09 |
25.09 |
23.85 |
23.85 |
8628.00 |
33.00 |
210794.00 |
10.69 |
78954.76 |
|
05-Aug-26
|
26.20 |
26.20 |
25.10 |
25.10 |
4292.00 |
28.00 |
108970.00 |
11.25 |
78581.00 |
|
04-Aug-26
|
28.45 |
28.45 |
26.06 |
26.20 |
7015.00 |
33.00 |
186502.00 |
11.74 |
78428.95 |
|
03-Aug-26
|
29.20 |
29.20 |
28.75 |
28.75 |
13086.00 |
39.00 |
377385.00 |
12.88 |
78639.03 |
|
31-Jul-26
|
28.00 |
28.00 |
26.01 |
26.01 |
4723.00 |
31.00 |
128926.00 |
11.65 |
78094.64 |
|
30-Jul-26
|
29.50 |
29.50 |
28.10 |
28.10 |
13265.00 |
43.00 |
384285.00 |
12.59 |
77928.15 |
|
29-Jul-26
|
25.00 |
28.99 |
25.00 |
27.50 |
14668.00 |
48.00 |
420510.00 |
12.32 |
77654.60 |
|
28-Jul-26
|
24.80 |
24.80 |
24.60 |
24.79 |
1615.00 |
18.00 |
39799.00 |
11.11 |
76765.92 |
|
27-Jul-26
|
22.51 |
24.74 |
22.51 |
24.74 |
911.00 |
10.00 |
21963.00 |
11.08 |
76835.78 |
|
|