Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
568.00 |
568.00 |
558.05 |
564.80 |
568572.00 |
1284.00 |
321116100.00 |
47663.76 |
78009.25 |
|
13-Aug-26
|
568.40 |
569.05 |
563.55 |
568.00 |
22980.00 |
777.00 |
12996049.00 |
47933.81 |
78079.96 |
|
12-Aug-26
|
566.30 |
574.00 |
564.55 |
570.00 |
63101.00 |
1895.00 |
35893977.00 |
48102.59 |
77966.35 |
|
11-Aug-26
|
565.70 |
570.85 |
564.05 |
568.85 |
62261.00 |
1869.00 |
35310800.00 |
48005.54 |
78154.25 |
|
10-Aug-26
|
580.05 |
580.05 |
567.25 |
567.30 |
47180.00 |
1184.00 |
26972032.00 |
47874.73 |
78542.44 |
|
07-Aug-26
|
571.60 |
575.20 |
570.30 |
571.90 |
59147.00 |
2108.00 |
33845302.00 |
48262.93 |
78499.17 |
|
06-Aug-26
|
577.25 |
584.20 |
573.20 |
574.65 |
45068.00 |
1433.00 |
26033646.00 |
48495.00 |
78954.76 |
|
05-Aug-26
|
580.45 |
584.20 |
576.70 |
577.00 |
99413.00 |
3105.00 |
57597853.00 |
48693.32 |
78581.00 |
|
04-Aug-26
|
618.10 |
618.80 |
580.15 |
582.00 |
338897.00 |
10494.00 |
199412942.00 |
49115.27 |
78428.95 |
|
03-Aug-26
|
606.05 |
625.00 |
599.00 |
625.00 |
88164.00 |
3121.00 |
54498633.00 |
52744.07 |
78639.03 |
|
|