Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
507.35 |
513.70 |
502.85 |
508.50 |
272642.00 |
7007.00 |
138891162.00 |
38168.40 |
73730.16 |
|
25-Apr-24
|
498.35 |
506.70 |
496.45 |
505.90 |
243494.00 |
6130.00 |
122706152.00 |
37973.24 |
74339.44 |
|
24-Apr-24
|
495.25 |
503.80 |
495.25 |
498.60 |
185070.00 |
4634.00 |
92574668.00 |
37425.30 |
73852.94 |
|
23-Apr-24
|
494.35 |
500.65 |
492.35 |
495.55 |
69188.00 |
1946.00 |
34329771.00 |
37196.36 |
73738.45 |
|
22-Apr-24
|
494.55 |
494.55 |
487.90 |
493.10 |
46950.00 |
1387.00 |
23062451.00 |
37012.46 |
73648.62 |
|
19-Apr-24
|
474.55 |
490.05 |
466.55 |
487.00 |
105360.00 |
2686.00 |
50596758.00 |
36554.59 |
73088.33 |
|
18-Apr-24
|
489.20 |
492.55 |
476.50 |
478.30 |
101199.00 |
2521.00 |
49081070.00 |
35901.56 |
72488.99 |
|
16-Apr-24
|
488.55 |
492.00 |
482.90 |
484.60 |
95543.00 |
2687.00 |
46481639.00 |
36374.45 |
72943.68 |
|
15-Apr-24
|
492.05 |
499.40 |
486.45 |
489.75 |
96487.00 |
3189.00 |
47560830.00 |
36761.01 |
73399.78 |
|
12-Apr-24
|
505.05 |
511.10 |
500.40 |
501.85 |
323101.00 |
7154.00 |
163034350.00 |
37669.24 |
74244.90 |
|
|