Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
11.80 |
11.80 |
10.90 |
10.95 |
6271.00 |
51.00 |
69906.00 |
43.16 |
77328.19 |
|
07-May-26
|
11.80 |
11.80 |
10.85 |
11.33 |
9257.00 |
56.00 |
103821.00 |
44.66 |
77844.52 |
|
06-May-26
|
11.60 |
11.75 |
11.25 |
11.26 |
2369.00 |
51.00 |
26993.00 |
44.38 |
77958.52 |
|
05-May-26
|
11.50 |
11.50 |
10.70 |
11.23 |
6549.00 |
66.00 |
72227.00 |
44.26 |
77017.79 |
|
04-May-26
|
11.50 |
11.80 |
10.89 |
10.96 |
27010.00 |
103.00 |
301805.00 |
43.20 |
77269.40 |
|
30-Apr-26
|
11.69 |
11.94 |
11.11 |
11.46 |
15798.00 |
61.00 |
180903.00 |
45.17 |
76913.50 |
|
29-Apr-26
|
11.97 |
11.97 |
11.04 |
11.69 |
8964.00 |
48.00 |
102966.00 |
46.08 |
77496.36 |
|
28-Apr-26
|
11.39 |
11.90 |
10.83 |
11.62 |
62244.00 |
138.00 |
696226.00 |
45.80 |
76886.91 |
|
27-Apr-26
|
12.39 |
12.80 |
11.13 |
11.39 |
26833.00 |
270.00 |
315445.00 |
44.89 |
77303.63 |
|
24-Apr-26
|
13.45 |
13.74 |
11.50 |
11.76 |
114704.00 |
640.00 |
1434981.00 |
46.35 |
76664.21 |
|
|