Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
980.00 |
988.60 |
962.60 |
985.65 |
42261.00 |
1704.00 |
41357126.00 |
12668.10 |
77054.94 |
|
13-Jul-26
|
1011.05 |
1036.00 |
1004.50 |
1027.75 |
66733.00 |
2494.00 |
68363063.00 |
13209.19 |
77616.40 |
|
10-Jul-26
|
995.80 |
1009.45 |
989.25 |
1003.90 |
38887.00 |
1243.00 |
38837431.00 |
12902.66 |
77569.39 |
|
09-Jul-26
|
980.55 |
989.80 |
976.35 |
983.50 |
10737.00 |
454.00 |
10555960.00 |
12640.47 |
76741.82 |
|
08-Jul-26
|
977.95 |
995.00 |
963.35 |
970.60 |
31508.00 |
1502.00 |
30816608.00 |
12474.67 |
76503.60 |
|
07-Jul-26
|
1000.00 |
1000.00 |
973.00 |
983.75 |
9556.00 |
563.00 |
9377494.00 |
12643.68 |
78180.72 |
|
06-Jul-26
|
991.95 |
1003.95 |
973.60 |
991.10 |
19692.00 |
1040.00 |
19488976.00 |
12738.15 |
78285.07 |
|
03-Jul-26
|
952.00 |
979.50 |
951.55 |
974.90 |
39037.00 |
1792.00 |
37731332.00 |
12529.94 |
77763.91 |
|
02-Jul-26
|
946.25 |
954.70 |
939.90 |
945.40 |
29774.00 |
1141.00 |
28168888.00 |
12150.79 |
77502.12 |
|
01-Jul-26
|
937.00 |
952.00 |
936.95 |
944.90 |
14480.00 |
790.00 |
13700624.00 |
12144.36 |
76922.64 |
|
|