Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
451.10 |
461.95 |
448.50 |
449.40 |
2027.00 |
170.00 |
920272.00 |
3245.12 |
73878.15 |
|
02-May-24
|
452.95 |
456.30 |
450.00 |
451.95 |
3895.00 |
225.00 |
1765073.00 |
3263.53 |
74611.11 |
|
30-Apr-24
|
456.25 |
457.05 |
452.30 |
453.30 |
455.00 |
61.00 |
206810.00 |
3273.28 |
74482.78 |
|
29-Apr-24
|
460.00 |
464.45 |
455.40 |
456.10 |
3155.00 |
234.00 |
1444745.00 |
3293.50 |
74671.28 |
|
26-Apr-24
|
465.30 |
465.30 |
457.80 |
459.10 |
1169.00 |
134.00 |
539326.00 |
3315.16 |
73730.16 |
|
25-Apr-24
|
468.00 |
472.85 |
459.05 |
463.00 |
3018.00 |
233.00 |
1397333.00 |
3343.32 |
74339.44 |
|
24-Apr-24
|
442.25 |
472.00 |
442.25 |
461.25 |
30516.00 |
1656.00 |
14009984.00 |
3330.69 |
73852.94 |
|
23-Apr-24
|
440.85 |
445.60 |
438.85 |
442.30 |
2466.00 |
189.00 |
1090253.00 |
3193.85 |
73738.45 |
|
22-Apr-24
|
433.20 |
442.40 |
433.20 |
439.80 |
2882.00 |
320.00 |
1264539.00 |
3175.80 |
73648.62 |
|
19-Apr-24
|
431.15 |
437.20 |
429.90 |
433.30 |
3054.00 |
292.00 |
1322706.00 |
3128.86 |
73088.33 |
|
|