Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
142.05 |
142.05 |
138.25 |
139.05 |
510.00 |
20.00 |
70906.00 |
1854.90 |
76802.90 |
|
18-Jun-26
|
132.50 |
142.00 |
132.50 |
140.00 |
457.00 |
72.00 |
63667.00 |
1867.57 |
77409.98 |
|
17-Jun-26
|
140.15 |
141.60 |
139.00 |
140.65 |
313.00 |
23.00 |
43766.00 |
1876.24 |
77155.62 |
|
16-Jun-26
|
147.40 |
147.40 |
139.45 |
139.45 |
4593.00 |
130.00 |
660560.00 |
1860.23 |
76808.48 |
|
15-Jun-26
|
126.00 |
145.00 |
126.00 |
144.45 |
654.00 |
205.00 |
93733.00 |
1926.93 |
76264.33 |
|
12-Jun-26
|
140.50 |
144.65 |
139.70 |
140.15 |
682.00 |
119.00 |
96370.00 |
1869.57 |
75527.95 |
|
11-Jun-26
|
146.00 |
155.00 |
142.25 |
143.95 |
1819.00 |
130.00 |
269047.00 |
1920.26 |
73832.55 |
|
10-Jun-26
|
132.55 |
147.00 |
132.55 |
143.30 |
3322.00 |
123.00 |
458308.00 |
1911.59 |
73983.18 |
|
09-Jun-26
|
130.10 |
134.95 |
130.00 |
131.20 |
4739.00 |
187.00 |
628272.00 |
1750.18 |
73918.76 |
|
08-Jun-26
|
125.10 |
137.35 |
125.10 |
135.05 |
4834.00 |
175.00 |
651543.00 |
1801.54 |
73524.26 |
|
|