FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :45.62
ISIN Demat:INE481G01011 Div & Yield %:2.03 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):348886.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 11900.00 11965.20 11756.10 11888.60 15950.00 1363.00 188613080.00 350332.28 76835.78
24-Jul-26 11558.65 11878.50 11558.65 11839.55 7092.00 2795.00 83576961.00 348886.88 76059.77
23-Jul-26 11789.90 11960.75 11778.20 11908.35 18104.00 2558.00 215676749.00 350914.27 76391.39
22-Jul-26 12119.95 12150.00 11861.25 11892.90 20210.00 3342.00 242412757.00 350458.99 76755.05
21-Jul-26 12124.95 12131.95 11932.50 12093.65 30239.00 4143.00 364252359.00 356374.68 77470.11
20-Jul-26 11730.05 12000.00 11676.10 11897.80 20038.00 2848.00 237719426.00 350603.38 77708.52
17-Jul-26 11685.50 11799.00 11667.40 11725.55 4534.00 1241.00 53161449.00 345527.54 78151.45
16-Jul-26 11850.15 11876.00 11712.55 11779.85 34451.00 9898.00 407165720.00 347127.64 77186.87
15-Jul-26 11475.55 11857.85 11475.55 11810.35 14200.00 4856.00 166902981.00 348026.41 77185.43
14-Jul-26 11499.00 11544.45 11355.00 11491.50 4119.00 1189.00 47151667.00 338630.57 77054.94
1 2 3 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)