Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
24-Apr-24
|
9560.00 |
9685.00 |
9560.00 |
9657.85 |
3073.00 |
742.00 |
29612498.00 |
278819.54 |
73852.94 |
23-Apr-24
|
9502.25 |
9621.30 |
9502.25 |
9531.10 |
3987.00 |
1271.00 |
38120762.00 |
275160.30 |
73738.45 |
22-Apr-24
|
9529.35 |
9587.00 |
9473.75 |
9567.15 |
6267.00 |
1710.00 |
59809087.00 |
276201.05 |
73648.62 |
19-Apr-24
|
9250.15 |
9400.00 |
9250.10 |
9367.40 |
9112.00 |
3425.00 |
84987146.00 |
270434.33 |
73088.33 |
18-Apr-24
|
9474.00 |
9525.00 |
9340.30 |
9387.20 |
10371.00 |
2887.00 |
98014943.00 |
271005.95 |
72488.99 |
16-Apr-24
|
9440.00 |
9495.00 |
9352.10 |
9473.35 |
6000.00 |
1569.00 |
56624779.00 |
273493.07 |
72943.68 |
15-Apr-24
|
9635.00 |
9635.00 |
9490.00 |
9502.20 |
3120.00 |
963.00 |
29775665.00 |
274325.97 |
73399.78 |
12-Apr-24
|
9767.05 |
9846.30 |
9615.05 |
9646.95 |
16961.00 |
6145.00 |
164583052.00 |
278504.86 |
74244.90 |
10-Apr-24
|
9780.90 |
9857.25 |
9704.30 |
9819.60 |
4275.00 |
1380.00 |
41848874.00 |
283489.22 |
75038.15 |
09-Apr-24
|
9942.45 |
9995.25 |
9758.50 |
9770.30 |
3414.00 |
918.00 |
33756923.00 |
282065.94 |
74683.70 |
|
|