FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.18
ISIN Demat:INE481G01011 Div & Yield %:2.05 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):345527.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 11685.50 11799.00 11667.40 11725.55 4534.00 1241.00 53161449.00 345527.54 78151.45
16-Jul-26 11850.15 11876.00 11712.55 11779.85 34451.00 9898.00 407165720.00 347127.64 77186.87
15-Jul-26 11475.55 11857.85 11475.55 11810.35 14200.00 4856.00 166902981.00 348026.41 77185.43
14-Jul-26 11499.00 11544.45 11355.00 11491.50 4119.00 1189.00 47151667.00 338630.57 77054.94
13-Jul-26 11507.90 11641.85 11507.90 11583.30 5110.00 1369.00 59197724.00 341335.72 77616.40
10-Jul-26 11506.85 11725.00 11506.85 11713.55 6552.00 2232.00 76500683.00 345173.92 77569.39
09-Jul-26 11303.85 11610.00 11303.85 11515.90 33086.00 13621.00 380932136.00 339349.59 76741.82
08-Jul-26 11333.25 11612.10 11287.15 11359.00 10398.00 4663.00 119362707.00 334726.07 76503.60
07-Jul-26 11628.50 11751.00 11609.00 11654.55 3926.00 1438.00 45891389.00 343435.31 78180.72
06-Jul-26 11799.55 11799.55 11631.00 11662.65 3937.00 1519.00 46097813.00 343674.00 78285.07
1 2 
Monday, July 20, 2026 12:00:00 AM
Adani Ports1843.15comprofit(0.32)%
      
Asian Paints2690.80comprofit(0.06)%
      
Axis Bank1256.10comprofit(-5.48)%
      
Bajaj Finance1063.95comprofit(0.78)%
      
Bajaj Finserv1861.90comprofit(0.11)%
      
Bharat Electro..408.00comprofit(-0.34)%
      
Bharti Airtel1940.75comprofit(1.68)%
      
Eternal287.05comprofit(0.12)%
      
HCL Technologi..1221.00comprofit(1.42)%
      
HDFC Bank777.65comprofit(-5.12)%
      
Hind. Unilever2139.05comprofit(-0.24)%
      
ICICI Bank1460.15comprofit(1.27)%
      
Infosys1086.85comprofit(-0.92)%
      
Interglobe Avi..5228.05comprofit(-0.39)%
      
ITC282.40comprofit(0.64)%
      
Kotak Mah. Ban..382.05comprofit(-2.00)%
      
Larsen & Toubr..3839.60comprofit(0.64)%
      
M & M3165.00comprofit(-0.43)%
      
Maruti Suzuki13507.45comprofit(-2.18)%
      
NTPC347.15comprofit(1.57)%
      
Power Grid Cor..288.80comprofit(1.82)%
      
Reliance Indus..1323.25comprofit(-0.25)%
      
SBI1059.90comprofit(1.51)%
      
Sun Pharma.Ind..1956.30comprofit(1.20)%
      
Tata Steel186.40comprofit(0.27)%
      
TCS2250.10comprofit(-0.80)%
      
Tech Mahindra1576.05comprofit(0.35)%
      
Titan Company4642.80comprofit(0.14)%
      
Trent2926.45comprofit(2.98)%
      
UltraTech Cem.11897.80comprofit(1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)