Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
98.99 |
98.99 |
97.00 |
98.87 |
1060.00 |
55.00 |
104079.00 |
184.73 |
74294.96 |
|
17-Sep-26
|
98.00 |
98.80 |
96.11 |
98.70 |
714.00 |
20.00 |
69276.00 |
184.42 |
74314.59 |
|
16-Sep-26
|
93.17 |
98.50 |
92.00 |
97.02 |
3107.00 |
25.00 |
295556.00 |
181.28 |
74336.45 |
|
15-Sep-26
|
97.50 |
99.50 |
93.90 |
95.78 |
1695.00 |
30.00 |
161435.00 |
178.96 |
74003.82 |
|
11-Sep-26
|
99.00 |
99.00 |
93.66 |
95.98 |
1379.00 |
11.00 |
129904.00 |
179.33 |
74781.76 |
|
10-Sep-26
|
92.00 |
97.00 |
92.00 |
94.41 |
3788.00 |
53.00 |
358734.00 |
176.40 |
74902.59 |
|
09-Sep-26
|
101.99 |
101.99 |
96.53 |
99.95 |
4968.00 |
93.00 |
492390.00 |
186.75 |
74764.23 |
|
08-Sep-26
|
104.81 |
104.81 |
98.00 |
99.25 |
2137.00 |
105.00 |
214915.00 |
185.44 |
75577.58 |
|
07-Sep-26
|
104.50 |
107.40 |
104.00 |
104.25 |
10631.00 |
122.00 |
1117723.00 |
194.79 |
76132.81 |
|
04-Sep-26
|
99.90 |
105.66 |
99.39 |
104.84 |
20300.00 |
303.00 |
2103681.00 |
195.89 |
76515.43 |
|
|