Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
51.00 |
51.00 |
51.00 |
51.00 |
2000.00 |
1.00 |
102000.00 |
72.52 |
75183.36 |
|
20-May-26
|
51.60 |
51.60 |
50.50 |
51.30 |
8000.00 |
4.00 |
410000.00 |
72.95 |
75318.39 |
|
19-May-26
|
49.55 |
51.30 |
49.07 |
50.01 |
8000.00 |
4.00 |
401740.00 |
71.11 |
75200.85 |
|
18-May-26
|
48.01 |
51.40 |
48.01 |
50.20 |
8000.00 |
4.00 |
397200.00 |
71.38 |
75315.04 |
|
15-May-26
|
48.70 |
51.80 |
48.10 |
50.90 |
14000.00 |
7.00 |
696300.00 |
72.38 |
75237.99 |
|
14-May-26
|
49.70 |
51.90 |
48.47 |
50.00 |
20000.00 |
10.00 |
1007760.00 |
71.10 |
75398.72 |
|
13-May-26
|
48.92 |
49.60 |
47.10 |
47.10 |
10000.00 |
4.00 |
483440.00 |
66.98 |
74608.98 |
|
12-May-26
|
48.92 |
48.92 |
48.92 |
48.92 |
4000.00 |
2.00 |
195680.00 |
69.56 |
74559.24 |
|
11-May-26
|
51.99 |
51.99 |
48.92 |
48.92 |
12000.00 |
6.00 |
595900.00 |
69.56 |
76015.28 |
|
08-May-26
|
52.99 |
52.99 |
48.70 |
48.92 |
42000.00 |
21.00 |
2090420.00 |
69.56 |
77328.19 |
|
|