Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
104.25 |
113.00 |
104.25 |
110.00 |
810.00 |
19.00 |
87140.00 |
765.05 |
76488.96 |
|
22-May-26
|
105.55 |
111.05 |
104.00 |
108.20 |
2113.00 |
40.00 |
224372.00 |
752.53 |
75415.35 |
|
21-May-26
|
109.15 |
109.15 |
106.80 |
107.40 |
856.00 |
27.00 |
92564.00 |
746.97 |
75183.36 |
|
20-May-26
|
109.95 |
120.95 |
107.10 |
109.15 |
7177.00 |
261.00 |
809288.00 |
759.14 |
75318.39 |
|
19-May-26
|
111.60 |
111.60 |
105.00 |
105.00 |
4.00 |
4.00 |
437.00 |
730.28 |
75200.85 |
|
15-May-26
|
106.70 |
107.90 |
100.65 |
103.40 |
745.00 |
12.00 |
78764.00 |
719.15 |
75237.99 |
|
14-May-26
|
106.55 |
106.55 |
102.00 |
105.50 |
2212.00 |
80.00 |
231380.00 |
733.75 |
75398.72 |
|
13-May-26
|
111.10 |
111.10 |
101.50 |
103.00 |
224.00 |
11.00 |
23027.00 |
716.37 |
74608.98 |
|
12-May-26
|
110.00 |
110.00 |
104.00 |
104.55 |
483.00 |
80.00 |
50607.00 |
727.15 |
74559.24 |
|
11-May-26
|
98.30 |
111.70 |
98.30 |
111.70 |
34.00 |
14.00 |
3674.00 |
776.87 |
76015.28 |
|
|