Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
1026.00 |
1051.00 |
995.00 |
996.65 |
12823.00 |
748.00 |
13206363.00 |
3457.92 |
75183.36 |
|
20-May-26
|
994.95 |
1014.50 |
970.40 |
1001.05 |
4606.00 |
305.00 |
4590724.00 |
3473.18 |
75318.39 |
|
19-May-26
|
990.00 |
1025.10 |
982.90 |
995.45 |
2776.00 |
287.00 |
2794399.00 |
3453.75 |
75200.85 |
|
18-May-26
|
970.35 |
981.65 |
927.55 |
974.65 |
14291.00 |
670.00 |
13656874.00 |
3381.59 |
75315.04 |
|
15-May-26
|
1030.05 |
1039.00 |
999.75 |
1004.90 |
2263.00 |
241.00 |
2299732.00 |
3486.54 |
75237.99 |
|
14-May-26
|
1022.15 |
1064.20 |
992.20 |
1015.20 |
6103.00 |
591.00 |
6208875.00 |
3522.28 |
75398.72 |
|
13-May-26
|
1043.70 |
1062.70 |
993.80 |
1000.25 |
7167.00 |
519.00 |
7402729.00 |
3470.41 |
74608.98 |
|
12-May-26
|
1106.00 |
1130.75 |
1033.65 |
1040.55 |
12387.00 |
1268.00 |
13447500.00 |
3610.23 |
74559.24 |
|
11-May-26
|
1126.05 |
1137.45 |
1073.30 |
1105.40 |
11779.00 |
1093.00 |
13067419.00 |
3835.23 |
76015.28 |
|
08-May-26
|
1065.35 |
1234.00 |
1065.35 |
1143.70 |
71941.00 |
4129.00 |
83146340.00 |
3968.11 |
77328.19 |
|
|