Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
30-Apr-24
|
385.60 |
390.80 |
385.60 |
385.60 |
212.00 |
46.00 |
82327.00 |
422.10 |
74482.78 |
29-Apr-24
|
392.90 |
397.40 |
379.55 |
385.60 |
223.00 |
36.00 |
85886.00 |
422.10 |
74671.28 |
26-Apr-24
|
388.00 |
394.95 |
385.60 |
387.45 |
952.00 |
94.00 |
371228.00 |
424.13 |
73730.16 |
25-Apr-24
|
373.60 |
377.00 |
373.20 |
374.25 |
4.00 |
4.00 |
1497.00 |
409.68 |
74339.44 |
24-Apr-24
|
381.50 |
381.50 |
369.30 |
377.90 |
103.00 |
16.00 |
38742.00 |
413.67 |
73852.94 |
23-Apr-24
|
377.30 |
382.65 |
377.25 |
382.65 |
105.00 |
7.00 |
40093.00 |
418.87 |
73738.45 |
22-Apr-24
|
376.65 |
376.65 |
376.65 |
376.65 |
1.00 |
1.00 |
376.00 |
412.30 |
73648.62 |
19-Apr-24
|
368.60 |
372.25 |
365.50 |
368.60 |
82.00 |
27.00 |
30308.00 |
403.49 |
73088.33 |
18-Apr-24
|
371.60 |
371.60 |
364.65 |
365.70 |
112.00 |
17.00 |
40973.00 |
400.32 |
72488.99 |
16-Apr-24
|
370.00 |
372.50 |
365.10 |
372.50 |
11.00 |
9.00 |
4063.00 |
407.76 |
72943.68 |
|
|