Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
4.43 |
4.43 |
4.10 |
4.11 |
11774.00 |
70.00 |
49203.00 |
22.88 |
75183.36 |
|
20-May-26
|
4.22 |
4.22 |
4.01 |
4.10 |
7591.00 |
53.00 |
30917.00 |
22.83 |
75318.39 |
|
19-May-26
|
4.13 |
4.30 |
3.90 |
4.22 |
18625.00 |
69.00 |
77674.00 |
23.49 |
75200.85 |
|
18-May-26
|
4.03 |
4.19 |
3.99 |
4.05 |
3379.00 |
55.00 |
13828.00 |
22.55 |
75315.04 |
|
15-May-26
|
4.00 |
4.27 |
3.91 |
4.03 |
22458.00 |
62.00 |
91900.00 |
22.44 |
75237.99 |
|
14-May-26
|
4.02 |
4.28 |
4.02 |
4.18 |
16258.00 |
70.00 |
68033.00 |
23.27 |
75398.72 |
|
13-May-26
|
4.09 |
4.24 |
3.94 |
4.02 |
8017.00 |
49.00 |
32361.00 |
22.38 |
74608.98 |
|
12-May-26
|
4.15 |
4.43 |
4.00 |
4.09 |
7713.00 |
53.00 |
31884.00 |
22.77 |
74559.24 |
|
11-May-26
|
4.35 |
4.35 |
4.00 |
4.12 |
25136.00 |
76.00 |
104645.00 |
22.94 |
76015.28 |
|
08-May-26
|
4.41 |
4.41 |
4.07 |
4.14 |
9388.00 |
62.00 |
39016.00 |
23.05 |
77328.19 |
|
|