Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
4.10 |
4.49 |
4.02 |
4.18 |
11293.00 |
65.00 |
47252.00 |
23.27 |
76913.50 |
|
29-Apr-26
|
4.10 |
4.24 |
4.02 |
4.17 |
8739.00 |
59.00 |
35933.00 |
23.22 |
77496.36 |
|
28-Apr-26
|
4.17 |
4.30 |
4.00 |
4.08 |
23243.00 |
64.00 |
95883.00 |
22.71 |
76886.91 |
|
27-Apr-26
|
4.22 |
4.41 |
4.10 |
4.12 |
6099.00 |
55.00 |
25369.00 |
22.94 |
77303.63 |
|
24-Apr-26
|
4.20 |
4.45 |
4.10 |
4.14 |
2095.00 |
30.00 |
8789.00 |
23.05 |
76664.21 |
|
23-Apr-26
|
4.35 |
4.35 |
4.06 |
4.18 |
5129.00 |
34.00 |
21356.00 |
23.27 |
77664.00 |
|
22-Apr-26
|
3.98 |
4.40 |
3.97 |
4.20 |
25875.00 |
80.00 |
107603.00 |
23.38 |
78516.49 |
|
21-Apr-26
|
4.15 |
4.15 |
3.98 |
4.13 |
24625.00 |
52.00 |
100028.00 |
22.99 |
79273.33 |
|
20-Apr-26
|
4.20 |
4.20 |
3.89 |
4.17 |
9987.00 |
61.00 |
40407.00 |
23.22 |
78520.30 |
|
17-Apr-26
|
4.32 |
4.32 |
3.82 |
4.17 |
11796.00 |
47.00 |
49485.00 |
23.22 |
78493.54 |
|
|