Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
3.82 |
3.96 |
3.69 |
3.92 |
6473.00 |
62.00 |
24974.00 |
21.82 |
74781.76 |
|
10-Sep-26
|
3.97 |
3.97 |
3.80 |
3.83 |
5112.00 |
50.00 |
19806.00 |
21.32 |
74902.59 |
|
09-Sep-26
|
3.83 |
3.99 |
3.83 |
3.87 |
5713.00 |
45.00 |
22162.00 |
21.55 |
74764.23 |
|
08-Sep-26
|
3.86 |
4.13 |
3.72 |
3.83 |
12029.00 |
53.00 |
45735.00 |
21.32 |
75577.58 |
|
07-Sep-26
|
4.20 |
4.20 |
3.86 |
3.91 |
6371.00 |
50.00 |
24778.00 |
21.77 |
76132.81 |
|
04-Sep-26
|
3.82 |
3.96 |
3.82 |
3.93 |
14560.00 |
73.00 |
56713.00 |
21.88 |
76515.43 |
|
03-Sep-26
|
3.68 |
4.11 |
3.68 |
3.90 |
11545.00 |
48.00 |
44874.00 |
21.71 |
76152.86 |
|
02-Sep-26
|
4.29 |
4.29 |
3.68 |
3.77 |
13032.00 |
57.00 |
50557.00 |
20.99 |
76570.35 |
|
01-Sep-26
|
4.03 |
4.03 |
3.80 |
3.92 |
12534.00 |
63.00 |
48476.00 |
21.82 |
76944.28 |
|
31-Aug-26
|
4.10 |
4.10 |
3.77 |
3.94 |
24002.00 |
73.00 |
94158.00 |
21.94 |
76957.27 |
|
|