Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
194.20 |
219.65 |
194.00 |
197.00 |
297512.00 |
5170.00 |
60970313.00 |
7183.36 |
75273.45 |
|
24-Mar-26
|
185.46 |
193.89 |
183.89 |
191.89 |
30939.00 |
685.00 |
59372597.00 |
6996.85 |
74068.45 |
|
23-Mar-26
|
191.85 |
191.85 |
172.45 |
183.29 |
14560.00 |
3218.00 |
26498535.00 |
6683.44 |
72696.39 |
|
20-Mar-26
|
190.24 |
195.22 |
190.00 |
191.22 |
4414.00 |
523.00 |
8575115.00 |
6972.60 |
74532.96 |
|
19-Mar-26
|
191.96 |
193.32 |
190.00 |
190.16 |
2604.00 |
246.00 |
4956275.00 |
6933.77 |
74207.24 |
|
18-Mar-26
|
189.68 |
197.90 |
186.54 |
191.95 |
5743.00 |
615.00 |
11000095.00 |
6999.22 |
76704.13 |
|
17-Mar-26
|
189.86 |
191.70 |
186.13 |
190.05 |
1579.00 |
325.00 |
2990532.00 |
6929.75 |
76070.84 |
|
16-Mar-26
|
192.57 |
193.90 |
183.82 |
189.86 |
4114.00 |
416.00 |
7812026.00 |
6922.83 |
75502.85 |
|
13-Mar-26
|
200.95 |
200.95 |
189.90 |
192.54 |
1968.00 |
359.00 |
3809935.00 |
7020.73 |
74563.92 |
|
12-Mar-26
|
199.00 |
199.90 |
192.02 |
198.65 |
1061.00 |
287.00 |
2070337.00 |
7243.52 |
76034.42 |
|
|