Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Sep-26
|
10500.05 |
11750.00 |
10250.00 |
10337.50 |
167.00 |
67.00 |
1757415.00 |
889.03 |
76944.28 |
|
31-Aug-26
|
10499.95 |
11000.00 |
10400.00 |
10577.80 |
72.00 |
27.00 |
758405.00 |
909.69 |
76957.27 |
|
28-Aug-26
|
9720.00 |
11640.00 |
9720.00 |
11212.40 |
237.00 |
36.00 |
2600007.00 |
964.27 |
77264.51 |
|
27-Aug-26
|
9800.00 |
9800.00 |
9700.00 |
9700.00 |
8.00 |
7.00 |
77893.00 |
834.20 |
76933.59 |
|
26-Aug-26
|
9703.00 |
9808.65 |
9703.00 |
9808.65 |
2.00 |
2.00 |
19511.00 |
843.54 |
77472.94 |
|
25-Aug-26
|
9800.00 |
9825.00 |
9700.00 |
9700.00 |
38.00 |
12.00 |
370795.00 |
834.20 |
77656.09 |
|
24-Aug-26
|
9718.95 |
10199.95 |
9700.05 |
9960.00 |
9.00 |
8.00 |
88642.00 |
856.56 |
77369.11 |
|
21-Aug-26
|
9999.95 |
10000.00 |
9685.00 |
9685.00 |
107.00 |
43.00 |
1060945.00 |
832.91 |
77540.83 |
|
20-Aug-26
|
10185.00 |
10333.00 |
9930.00 |
9963.25 |
114.00 |
33.00 |
1144093.00 |
856.84 |
77537.72 |
|
19-Aug-26
|
10060.00 |
10150.00 |
9990.00 |
10045.40 |
27.00 |
14.00 |
271624.00 |
863.90 |
76909.68 |
|
|