Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
172.85 |
172.85 |
156.75 |
156.75 |
115.00 |
14.00 |
18853.00 |
35.74 |
77540.83 |
|
20-Aug-26
|
153.05 |
165.00 |
152.00 |
165.00 |
61.00 |
5.00 |
9337.00 |
37.62 |
77537.72 |
|
19-Aug-26
|
160.05 |
160.05 |
159.80 |
159.95 |
265.00 |
6.00 |
42380.00 |
36.47 |
76909.68 |
|
18-Aug-26
|
161.95 |
170.00 |
161.95 |
168.20 |
7672.00 |
11.00 |
1290415.00 |
38.35 |
77235.46 |
|
17-Aug-26
|
154.95 |
162.65 |
154.95 |
161.95 |
1944.00 |
9.00 |
314802.00 |
36.92 |
77728.16 |
|
14-Aug-26
|
154.95 |
154.95 |
154.95 |
154.95 |
1.00 |
1.00 |
154.00 |
35.33 |
78009.25 |
|
13-Aug-26
|
148.10 |
148.10 |
148.10 |
148.10 |
1.00 |
1.00 |
148.00 |
33.77 |
78079.96 |
|
12-Aug-26
|
167.90 |
167.90 |
154.05 |
155.05 |
76.00 |
6.00 |
11775.00 |
35.35 |
77966.35 |
|
11-Aug-26
|
150.00 |
161.00 |
150.00 |
160.00 |
2366.00 |
24.00 |
377058.00 |
36.48 |
78154.25 |
|
10-Aug-26
|
145.10 |
156.90 |
145.10 |
155.40 |
92.00 |
6.00 |
14155.00 |
35.43 |
78542.44 |
|
|