FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chrome Silicon LtdIndustry : Mining / Minerals / Metals
BSE Code:513005 NSE Symbol: Not Listed P/E (TTM) :15.77
ISIN Demat:INE114E01013 Div & Yield %:0 EPS (TTM) :2.76
Book Value (RS) :-7.9447188 Market Cap (Rs Cr.):71.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 45.50 45.50 43.53 43.98 180.00 11.00 7967.00 72.10 73895.54
03-May-24 46.80 46.80 43.51 43.53 3062.00 32.00 136452.00 71.36 73878.15
02-May-24 44.30 48.82 44.30 45.79 3240.00 28.00 150989.00 75.07 74611.11
30-Apr-24 46.50 48.50 44.55 46.50 636.00 22.00 30004.00 76.23 74482.78
29-Apr-24 48.00 48.82 46.52 46.65 4502.00 27.00 219379.00 76.48 74671.28
26-Apr-24 48.50 48.50 45.56 46.50 610.00 12.00 28818.00 76.23 73730.16
25-Apr-24 47.15 48.30 46.30 46.65 3192.00 26.00 153460.00 76.48 74339.44
24-Apr-24 45.97 47.50 45.65 46.00 642.00 18.00 29539.00 75.41 73852.94
23-Apr-24 47.50 47.50 46.02 47.40 311.00 11.00 14630.00 77.71 73738.45
22-Apr-24 47.77 47.77 45.52 47.52 1972.00 28.00 93202.00 77.91 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)