Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
1.00 |
1.04 |
1.00 |
1.02 |
2758231.00 |
169.00 |
2811867.00 |
65.34 |
77054.94 |
|
13-Jul-26
|
1.01 |
1.04 |
1.01 |
1.01 |
807768.00 |
182.00 |
817050.00 |
64.70 |
77616.40 |
|
10-Jul-26
|
1.01 |
1.05 |
1.01 |
1.02 |
135001.00 |
130.00 |
138663.00 |
65.34 |
77569.39 |
|
09-Jul-26
|
1.04 |
1.04 |
0.99 |
1.01 |
297445.00 |
140.00 |
301146.00 |
64.70 |
76741.82 |
|
08-Jul-26
|
1.07 |
1.09 |
1.04 |
1.04 |
1578799.00 |
200.00 |
1665774.00 |
66.62 |
76503.60 |
|
07-Jul-26
|
1.09 |
1.11 |
1.01 |
1.09 |
5637265.00 |
310.00 |
5729167.00 |
69.83 |
78180.72 |
|
06-Jul-26
|
1.01 |
1.06 |
0.96 |
1.06 |
518539.00 |
257.00 |
536854.00 |
67.90 |
78285.07 |
|
03-Jul-26
|
1.06 |
1.06 |
0.98 |
1.01 |
1585397.00 |
302.00 |
1595471.00 |
64.70 |
77763.91 |
|
02-Jul-26
|
1.27 |
1.29 |
1.02 |
1.04 |
2400690.00 |
658.00 |
2622744.00 |
66.62 |
77502.12 |
|
01-Jul-26
|
1.05 |
1.23 |
1.03 |
1.23 |
3966780.00 |
618.00 |
4606470.00 |
78.79 |
76922.64 |
|
|