FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295 P/E (TTM) :8.01
ISIN Demat:INE205A01025 Div & Yield %:12.49 EPS (TTM) :33.97
Book Value (RS) :199.5941008 Market Cap (Rs Cr.):106421.21 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 274.00 278.60 270.55 272.15 710379.00 9688.00 195012868.00 106421.21 76503.60
07-Jul-26 282.70 282.70 274.10 274.90 840616.00 7524.00 232733111.00 107496.57 78180.72
06-Jul-26 282.40 282.60 278.75 281.95 485858.00 5607.00 136412042.00 110253.39 78285.07
03-Jul-26 278.60 282.60 278.55 280.30 1386708.00 15573.00 389307229.00 109608.18 77763.91
02-Jul-26 277.85 279.80 275.45 276.15 655478.00 7563.00 181829309.00 107985.37 77502.12
01-Jul-26 280.75 280.80 274.70 275.50 1068905.00 18192.00 296525808.00 107731.19 76922.64
30-Jun-26 284.35 284.35 278.10 280.80 833515.00 8026.00 233962319.00 109803.70 76478.67
29-Jun-26 271.95 287.15 270.55 284.00 2451511.00 15278.00 685315650.00 111055.02 76728.37
25-Jun-26 281.15 281.15 271.50 273.40 1605103.00 17277.00 440433616.00 106910.01 77100.47
24-Jun-26 281.90 284.30 278.20 282.40 2051061.00 22355.00 577659901.00 110429.36 76991.22
1 2 3 
Thursday, July 09, 2026 03:43:00 PM
Adani Ports1799.30comprofit(0.36)%
      
Asian Paints2672.50comprofit(0.22)%
      
Axis Bank1299.00comprofit(-0.95)%
      
Bajaj Finance1003.30comprofit(-0.69)%
      
Bajaj Finserv1894.25comprofit(2.14)%
      
Bharat Electro..406.05comprofit(-0.39)%
      
Bharti Airtel1932.10comprofit(2.24)%
      
Eternal292.25comprofit(1.99)%
      
HCL Technologi..1152.00comprofit(0.58)%
      
HDFC Bank817.70comprofit(0.89)%
      
Hind. Unilever2144.10comprofit(0.39)%
      
ICICI Bank1381.60comprofit(0.04)%
      
Infosys1050.05comprofit(-1.80)%
      
Interglobe Avi..5232.90comprofit(2.09)%
      
ITC281.95comprofit(0.43)%
      
Kotak Mah. Ban..377.00comprofit(1.75)%
      
Larsen & Toubr..3887.30comprofit(-0.21)%
      
M & M3085.25comprofit(-0.57)%
      
Maruti Suzuki13714.50comprofit(-1.65)%
      
NTPC343.50comprofit(-1.51)%
      
Power Grid Cor..281.45comprofit(0.55)%
      
Reliance Indus..1279.70comprofit(0.29)%
      
SBI1021.65comprofit(0.35)%
      
Sun Pharma.Ind..1938.85comprofit(2.70)%
      
Tata Steel187.80comprofit(-0.16)%
      
TCS2047.75comprofit(-0.52)%
      
Tech Mahindra1430.00comprofit(0.09)%
      
Titan Company4555.45comprofit(-0.69)%
      
Trent2903.80comprofit(-0.66)%
      
UltraTech Cem.11546.10comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)