Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
120.00 |
120.00 |
117.25 |
118.10 |
11233.00 |
51.00 |
1327730.00 |
906.79 |
76515.43 |
|
03-Sep-26
|
117.00 |
120.90 |
116.40 |
116.50 |
7988.00 |
68.00 |
949025.00 |
894.51 |
76152.86 |
|
02-Sep-26
|
114.55 |
116.30 |
114.55 |
115.90 |
260.00 |
17.00 |
30169.00 |
889.90 |
76570.35 |
|
01-Sep-26
|
118.30 |
118.30 |
115.05 |
115.50 |
3189.00 |
35.00 |
368796.00 |
886.83 |
76944.28 |
|
31-Aug-26
|
120.50 |
120.50 |
115.20 |
117.00 |
877.00 |
17.00 |
102955.00 |
898.35 |
76957.27 |
|
28-Aug-26
|
120.80 |
120.80 |
115.55 |
117.55 |
11740.00 |
61.00 |
1363545.00 |
902.57 |
77264.51 |
|
27-Aug-26
|
116.00 |
118.30 |
115.50 |
117.85 |
2770.00 |
37.00 |
322003.00 |
904.88 |
76933.59 |
|
26-Aug-26
|
117.10 |
119.85 |
115.35 |
115.35 |
20111.00 |
68.00 |
2329906.00 |
885.68 |
77472.94 |
|
25-Aug-26
|
119.90 |
120.20 |
116.50 |
119.90 |
5465.00 |
64.00 |
639819.00 |
920.62 |
77656.09 |
|
24-Aug-26
|
120.05 |
120.05 |
116.55 |
119.85 |
9172.00 |
54.00 |
1084760.00 |
920.23 |
77369.11 |
|
|