FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :26.16
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.19
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):228.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 5.28 5.44 4.97 4.97 16360198.00 5307.00 81946643.00 228.62 78428.95
03-Aug-26 5.60 5.77 5.23 5.23 13082199.00 5355.00 70274512.00 240.58 78639.03
31-Jul-26 5.42 5.70 5.42 5.50 3777905.00 2906.00 20699121.00 253.00 78094.64
30-Jul-26 5.70 5.70 5.70 5.70 793923.00 1333.00 4525361.00 262.20 77928.15
29-Jul-26 5.99 5.99 5.98 5.99 8902439.00 3530.00 53315153.00 275.54 77654.60
28-Jul-26 5.26 5.71 5.24 5.71 10248690.00 3162.00 58169141.00 262.66 76765.92
27-Jul-26 5.72 5.87 5.44 5.44 2310820.00 1810.00 12772874.00 250.24 76835.78
24-Jul-26 5.77 5.77 5.50 5.72 2515636.00 2508.00 14254632.00 263.12 76059.77
23-Jul-26 5.20 5.50 5.09 5.50 3460418.00 1490.00 18732076.00 253.00 76391.39
22-Jul-26 5.11 5.51 5.00 5.24 5624009.00 4551.00 29268488.00 241.04 76755.05
1 2 3 
Wednesday, August 05, 2026 09:48:00 AM
Adani Ports1706.85comprofit(0.94)%
      
Asian Paints2768.70comprofit(0.86)%
      
Axis Bank1256.00comprofit(0.08)%
      
Bajaj Finance1159.20comprofit(0.54)%
      
Bajaj Finserv2109.55comprofit(1.60)%
      
Bharat Electro..390.60comprofit(-0.36)%
      
Bharti Airtel1968.05comprofit(0.59)%
      
Eternal313.15comprofit(0.76)%
      
HCL Technologi..1359.10comprofit(0.21)%
      
HDFC Bank738.55comprofit(-0.19)%
      
Hind. Unilever2095.05comprofit(0.53)%
      
ICICI Bank1450.40comprofit(0.37)%
      
Infosys1167.10comprofit(0.18)%
      
Interglobe Avi..5438.75comprofit(2.04)%
      
ITC287.50comprofit(0.52)%
      
Kotak Mah. Ban..397.70comprofit(1.20)%
      
Larsen & Toubr..4054.00comprofit(1.20)%
      
M & M3472.90comprofit(1.99)%
      
Maruti Suzuki14197.00comprofit(0.61)%
      
NTPC347.55comprofit(1.64)%
      
Power Grid Cor..285.00comprofit(0.88)%
      
Reliance Indus..1293.00comprofit(0.00)%
      
SBI1048.80comprofit(1.33)%
      
Sun Pharma.Ind..1940.00comprofit(-1.02)%
      
Tata Steel191.40comprofit(0.63)%
      
TCS2440.00comprofit(-0.41)%
      
Tech Mahindra1652.70comprofit(0.78)%
      
Titan Company4905.00comprofit(-0.41)%
      
Trent3128.85comprofit(1.92)%
      
UltraTech Cem.12038.00comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)