Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
13.01 |
13.40 |
12.65 |
12.65 |
23934.00 |
12.00 |
316065.00 |
3.80 |
77054.94 |
|
13-Jul-26
|
13.04 |
13.05 |
13.04 |
13.05 |
268.00 |
5.00 |
3494.00 |
3.92 |
77616.40 |
|
10-Jul-26
|
13.87 |
13.88 |
13.00 |
13.00 |
5764.00 |
5.00 |
75572.00 |
3.90 |
77569.39 |
|
09-Jul-26
|
14.00 |
14.00 |
13.65 |
13.65 |
165.00 |
7.00 |
2266.00 |
4.10 |
76741.82 |
|
08-Jul-26
|
13.68 |
13.68 |
12.60 |
12.61 |
6572.00 |
13.00 |
82878.00 |
3.78 |
76503.60 |
|
07-Jul-26
|
14.80 |
14.80 |
12.10 |
12.10 |
9.00 |
4.00 |
125.00 |
3.63 |
78180.72 |
|
06-Jul-26
|
13.20 |
13.20 |
13.20 |
13.20 |
33.00 |
4.00 |
435.00 |
3.96 |
78285.07 |
|
03-Jul-26
|
14.35 |
14.35 |
13.20 |
13.20 |
528.00 |
4.00 |
7544.00 |
3.96 |
77763.91 |
|
02-Jul-26
|
14.35 |
14.55 |
14.35 |
14.55 |
418.00 |
8.00 |
6038.00 |
4.37 |
77502.12 |
|
01-Jul-26
|
14.65 |
14.65 |
14.60 |
14.60 |
73.00 |
4.00 |
1067.00 |
4.38 |
76922.64 |
|
|