Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
421.35 |
421.35 |
350.00 |
364.55 |
61294.00 |
662.00 |
24532197.00 |
314.97 |
72696.39 |
|
20-Mar-26
|
431.05 |
449.95 |
417.05 |
421.35 |
5389.00 |
253.00 |
2301004.00 |
364.05 |
74532.96 |
|
19-Mar-26
|
446.00 |
469.95 |
435.00 |
436.10 |
6175.00 |
161.00 |
2739051.00 |
376.79 |
74207.24 |
|
18-Mar-26
|
420.60 |
449.00 |
420.60 |
447.20 |
55576.00 |
188.00 |
24282684.00 |
386.38 |
76704.13 |
|
17-Mar-26
|
422.75 |
439.00 |
420.00 |
433.60 |
25941.00 |
194.00 |
11133609.00 |
374.63 |
76070.84 |
|
16-Mar-26
|
431.30 |
440.00 |
411.00 |
420.00 |
2254.00 |
149.00 |
957690.00 |
362.88 |
75502.85 |
|
13-Mar-26
|
430.00 |
439.00 |
420.00 |
431.30 |
3693.00 |
136.00 |
1573768.00 |
372.64 |
74563.92 |
|
12-Mar-26
|
430.00 |
439.95 |
422.75 |
428.90 |
3064.00 |
81.00 |
1317485.00 |
370.57 |
76034.42 |
|
11-Mar-26
|
438.30 |
450.00 |
422.60 |
432.60 |
4242.00 |
173.00 |
1848678.00 |
373.77 |
76863.71 |
|
10-Mar-26
|
460.00 |
460.00 |
420.00 |
424.40 |
4039.00 |
177.00 |
1738098.00 |
366.68 |
78205.98 |
|
|