Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
46.00 |
49.09 |
45.50 |
46.80 |
129600.00 |
14.00 |
6267828.00 |
66.19 |
72696.39 |
|
20-Mar-26
|
47.25 |
51.00 |
47.25 |
48.77 |
25200.00 |
12.00 |
1226196.00 |
68.98 |
74532.96 |
|
19-Mar-26
|
46.00 |
47.50 |
46.00 |
46.98 |
30000.00 |
8.00 |
1404720.00 |
66.45 |
74207.24 |
|
18-Mar-26
|
49.01 |
50.00 |
49.00 |
49.00 |
25200.00 |
14.00 |
1241688.00 |
69.30 |
76704.13 |
|
17-Mar-26
|
52.00 |
54.00 |
50.00 |
51.00 |
16800.00 |
11.00 |
859080.00 |
72.13 |
76070.84 |
|
16-Mar-26
|
52.00 |
56.09 |
52.00 |
52.06 |
9600.00 |
7.00 |
507804.00 |
73.63 |
75502.85 |
|
13-Mar-26
|
56.00 |
56.00 |
54.00 |
54.00 |
7200.00 |
6.00 |
397860.00 |
76.38 |
74563.92 |
|
12-Mar-26
|
56.00 |
56.00 |
56.00 |
56.00 |
3600.00 |
3.00 |
201600.00 |
79.21 |
76034.42 |
|
11-Mar-26
|
55.50 |
57.90 |
55.50 |
56.42 |
54000.00 |
22.00 |
3016980.00 |
79.80 |
76863.71 |
|
10-Mar-26
|
56.06 |
56.79 |
55.10 |
56.23 |
49200.00 |
23.00 |
2759724.00 |
79.53 |
78205.98 |
|
|