FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegeus Technologies LtdIndustry : Electronics - Components
BSE Code:544858 P/E (TTM) :95.39
ISIN Demat:INE0WR901013 Div & Yield %:0 EPS (TTM) :1.66
Book Value (RS) :41.9475824 Market Cap (Rs Cr.):132.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 173.75 173.75 157.25 158.35 274800.00 165.00 46540680.00 132.61 76909.68
18-Aug-26 163.00 165.50 163.00 165.50 62400.00 38.00 10263420.00 138.60 77235.46
17-Aug-26 155.95 157.65 151.65 157.65 136800.00 87.00 21409380.00 132.03 77728.16
14-Aug-26 137.90 150.15 137.90 150.15 260400.00 142.00 38038560.00 125.74 78009.25
13-Aug-26 136.00 144.05 130.35 143.00 478800.00 248.00 66768780.00 119.76 78079.96
12-Aug-26 137.20 137.20 132.00 137.20 321600.00 139.00 43939560.00 114.90 77966.35
11-Aug-26 124.50 130.70 122.00 130.70 1032000.00 382.00 129419340.00 109.46 78154.25
Thursday, August 20, 2026 01:40:00 PM
Adani Ports1692.65comprofit(0.78)%
      
Asian Paints2630.50comprofit(0.43)%
      
Axis Bank1246.45comprofit(1.14)%
      
Bajaj Finance1094.70comprofit(1.49)%
      
Bajaj Finserv2018.25comprofit(0.41)%
      
Bharat Electro..409.90comprofit(0.29)%
      
Bharti Airtel1950.00comprofit(1.30)%
      
Eternal327.00comprofit(2.12)%
      
HCL Technologi..1323.75comprofit(0.09)%
      
HDFC Bank725.90comprofit(0.80)%
      
Hind. Unilever2037.05comprofit(1.04)%
      
ICICI Bank1408.25comprofit(0.46)%
      
Infosys1137.10comprofit(1.79)%
      
Interglobe Avi..5177.40comprofit(0.05)%
      
ITC269.15comprofit(0.84)%
      
Kotak Mah. Ban..398.55comprofit(1.66)%
      
Larsen & Toubr..4080.05comprofit(1.24)%
      
M & M3444.20comprofit(0.93)%
      
Maruti Suzuki13815.05comprofit(0.93)%
      
NTPC338.50comprofit(1.12)%
      
Power Grid Cor..265.40comprofit(1.12)%
      
Reliance Indus..1314.85comprofit(0.56)%
      
SBI1049.35comprofit(0.32)%
      
Sun Pharma.Ind..1902.20comprofit(0.22)%
      
Tata Steel183.40comprofit(-0.33)%
      
TCS2304.55comprofit(0.77)%
      
Tech Mahindra1595.05comprofit(0.81)%
      
Titan Company5078.20comprofit(0.28)%
      
Trent2963.75comprofit(0.67)%
      
UltraTech Cem.11551.85comprofit(0.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)