FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Virat Industries LtdIndustry : Textiles - Products
BSE Code:530521 P/E (TTM) :90.83
ISIN Demat:INE467D01017 Div & Yield %:0 EPS (TTM) :4.26
Book Value (RS) :90.0200285 Market Cap (Rs Cr.):561.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 366.00 375.70 360.00 365.20 2211.00 130.00 815468.00 530.39 73580.54
23-Sep-26 370.00 386.95 370.00 386.95 76.00 10.00 28819.00 561.98 74828.25
22-Sep-26 376.05 385.90 365.00 380.30 647.00 63.00 242152.00 552.32 74529.08
21-Sep-26 407.00 407.00 370.50 373.95 3827.00 87.00 1469876.00 543.10 74858.99
18-Sep-26 375.00 404.45 375.00 387.65 7566.00 300.00 2953541.00 563.00 74294.96
17-Sep-26 387.00 404.20 375.75 383.30 1755.00 153.00 675631.00 556.68 74314.59
16-Sep-26 440.00 452.10 396.00 406.05 7445.00 123.00 3053634.00 589.72 74336.45
15-Sep-26 466.00 466.00 406.60 424.05 88.00 18.00 38755.00 615.86 74003.82
11-Sep-26 446.45 455.00 442.10 448.85 3908.00 79.00 1748046.00 651.88 74781.76
10-Sep-26 435.15 458.45 435.00 449.65 14728.00 168.00 6584445.00 653.04 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)