Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
0.43 |
0.43 |
0.39 |
0.42 |
626223.00 |
136.00 |
252475.00 |
23.78 |
77728.16 |
|
14-Aug-26
|
0.42 |
0.43 |
0.41 |
0.42 |
274322.00 |
142.00 |
114933.00 |
23.78 |
78009.25 |
|
13-Aug-26
|
0.42 |
0.43 |
0.41 |
0.42 |
697574.00 |
155.00 |
291054.00 |
23.78 |
78079.96 |
|
12-Aug-26
|
0.43 |
0.43 |
0.42 |
0.42 |
241243.00 |
100.00 |
102448.00 |
23.78 |
77966.35 |
|
11-Aug-26
|
0.43 |
0.43 |
0.42 |
0.43 |
540318.00 |
138.00 |
231627.00 |
24.35 |
78154.25 |
|
10-Aug-26
|
0.42 |
0.43 |
0.41 |
0.42 |
343753.00 |
198.00 |
143866.00 |
23.78 |
78542.44 |
|
07-Aug-26
|
0.43 |
0.44 |
0.42 |
0.43 |
107661.00 |
123.00 |
46244.00 |
24.35 |
78499.17 |
|
06-Aug-26
|
0.44 |
0.44 |
0.42 |
0.44 |
280130.00 |
109.00 |
120477.00 |
24.91 |
78954.76 |
|
05-Aug-26
|
0.44 |
0.44 |
0.43 |
0.44 |
116812.00 |
104.00 |
50474.00 |
24.91 |
78581.00 |
|
04-Aug-26
|
0.44 |
0.44 |
0.42 |
0.44 |
302241.00 |
126.00 |
130281.00 |
24.91 |
78428.95 |
|
|