FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Essentia LtdIndustry : Trading
BSE Code:535958 NSE Symbol: ESSENTIA P/E (TTM) :24.41
ISIN Demat:INE418N01035 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :1.2811613 Market Cap (Rs Cr.):379.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 4.04 4.15 4.04 4.15 8741113.00 3821.00 35891999.00 379.34 73730.16
25-Apr-24 3.96 3.96 3.96 3.96 1263243.00 293.00 5002442.00 361.97 74339.44
24-Apr-24 3.78 3.78 3.78 3.78 407118.00 232.00 1538906.00 345.52 73852.94
23-Apr-24 3.60 3.60 3.60 3.60 71469.00 91.00 257288.00 329.06 73738.45
22-Apr-24 3.43 3.43 3.43 3.43 198529.00 133.00 680954.00 313.52 73648.62
19-Apr-24 3.27 3.27 3.27 3.27 216913.00 109.00 709305.00 298.90 73088.33
18-Apr-24 3.21 3.21 3.21 3.21 316382.00 117.00 1015586.00 293.42 72488.99
16-Apr-24 3.09 3.15 3.08 3.15 772461.00 250.00 2398249.00 287.93 72943.68
15-Apr-24 3.09 3.09 3.09 3.09 865029.00 375.00 2672939.00 282.45 73399.78
12-Apr-24 3.20 3.20 3.15 3.15 937110.00 452.00 2957277.00 287.93 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)