Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
111.90 |
111.90 |
108.15 |
109.35 |
51769.00 |
79.00 |
5665892.00 |
56.98 |
77502.12 |
|
01-Jul-26
|
114.50 |
114.50 |
108.05 |
109.85 |
42110.00 |
83.00 |
4620288.00 |
57.24 |
76922.64 |
|
30-Jun-26
|
112.00 |
114.50 |
108.65 |
112.40 |
8396.00 |
31.00 |
938218.00 |
58.57 |
76478.67 |
|
29-Jun-26
|
110.85 |
112.00 |
107.55 |
110.30 |
111987.00 |
110.00 |
12231613.00 |
57.47 |
76728.37 |
|
25-Jun-26
|
110.90 |
110.90 |
107.20 |
108.95 |
142606.00 |
161.00 |
15494977.00 |
56.77 |
77100.47 |
|
24-Jun-26
|
111.95 |
111.95 |
107.45 |
108.05 |
110954.00 |
125.00 |
12093410.00 |
56.30 |
76991.22 |
|
23-Jun-26
|
112.80 |
112.80 |
105.00 |
110.80 |
14988.00 |
49.00 |
1632881.00 |
57.73 |
76200.68 |
|
22-Jun-26
|
114.00 |
114.00 |
107.30 |
109.30 |
97251.00 |
66.00 |
10627901.00 |
56.95 |
77094.07 |
|
19-Jun-26
|
112.00 |
112.00 |
111.65 |
112.00 |
224.00 |
6.00 |
25085.00 |
58.36 |
76802.90 |
|
18-Jun-26
|
112.95 |
112.95 |
109.05 |
111.95 |
56513.00 |
32.00 |
6222720.00 |
58.33 |
77409.98 |
|
|