Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
67.68 |
67.68 |
67.66 |
67.66 |
210.00 |
6.00 |
14211.00 |
119.08 |
76570.35 |
|
31-Aug-26
|
70.00 |
70.00 |
69.70 |
69.70 |
124.00 |
2.00 |
8643.00 |
122.67 |
76957.27 |
|
26-Aug-26
|
70.01 |
70.01 |
70.00 |
70.00 |
2.00 |
2.00 |
140.00 |
123.20 |
77472.94 |
|
25-Aug-26
|
69.90 |
69.95 |
69.90 |
69.95 |
21.00 |
2.00 |
1467.00 |
123.11 |
77656.09 |
|
21-Aug-26
|
68.99 |
69.90 |
66.70 |
69.88 |
34.00 |
11.00 |
2312.00 |
122.99 |
77540.83 |
|
20-Aug-26
|
61.70 |
70.93 |
61.70 |
70.93 |
382.00 |
14.00 |
25054.00 |
124.84 |
77537.72 |
|
19-Aug-26
|
67.99 |
67.99 |
67.99 |
67.99 |
1.00 |
1.00 |
67.00 |
119.66 |
76909.68 |
|
17-Aug-26
|
68.00 |
68.00 |
66.10 |
67.66 |
4.00 |
4.00 |
268.00 |
119.08 |
77728.16 |
|
14-Aug-26
|
68.31 |
68.66 |
61.10 |
68.00 |
217.00 |
19.00 |
13794.00 |
119.68 |
78009.25 |
|
13-Aug-26
|
63.36 |
69.90 |
60.00 |
69.00 |
151.00 |
17.00 |
9338.00 |
121.44 |
78079.96 |
|
|