Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
39.49 |
44.86 |
39.47 |
42.80 |
383764.00 |
886.00 |
16540720.00 |
104.69 |
73663.72 |
|
15-May-24
|
39.49 |
39.49 |
38.50 |
38.94 |
246167.00 |
267.00 |
9562159.00 |
95.25 |
72987.03 |
|
14-May-24
|
39.40 |
39.50 |
37.50 |
38.47 |
297365.00 |
409.00 |
11414608.00 |
94.10 |
73104.61 |
|
13-May-24
|
38.15 |
40.32 |
38.00 |
38.81 |
176069.00 |
437.00 |
6811090.00 |
94.93 |
72776.13 |
|
10-May-24
|
40.50 |
40.50 |
38.20 |
38.46 |
267318.00 |
411.00 |
10489392.00 |
94.08 |
72664.47 |
|
09-May-24
|
40.50 |
41.50 |
39.15 |
39.92 |
242048.00 |
634.00 |
9772371.00 |
97.65 |
72404.17 |
|
08-May-24
|
40.00 |
41.00 |
39.05 |
40.05 |
266835.00 |
373.00 |
10629507.00 |
97.96 |
73466.39 |
|
07-May-24
|
42.49 |
42.50 |
40.00 |
40.24 |
459563.00 |
542.00 |
18768269.00 |
98.43 |
73511.85 |
|
06-May-24
|
42.00 |
43.57 |
39.00 |
39.97 |
332118.00 |
809.00 |
13770879.00 |
97.77 |
73895.54 |
|
03-May-24
|
45.00 |
46.00 |
40.70 |
41.81 |
399722.00 |
1113.00 |
17013902.00 |
102.27 |
73878.15 |
|
|