FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Voith Paper Fabrics India LtdIndustry : Textiles - Products
BSE Code:522122 P/E (TTM) :14.7
ISIN Demat:INE285C01015 Div & Yield %:0.67 EPS (TTM) :102.27
Book Value (RS) :965.1548975 Market Cap (Rs Cr.):659.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1510.00 1512.00 1474.00 1493.90 313.00 30.00 469177.00 655.82 78079.96
12-Aug-26 1510.00 1530.90 1480.10 1503.40 195.00 26.00 292917.00 659.99 77966.35
11-Aug-26 1471.10 1514.50 1450.00 1504.00 161.00 45.00 238036.00 660.26 78154.25
10-Aug-26 1538.75 1538.75 1471.00 1472.00 342.00 59.00 507828.00 646.21 78542.44
07-Aug-26 1531.70 1531.70 1477.00 1503.25 1550.00 88.00 2332655.00 659.93 78499.17
06-Aug-26 1499.25 1539.75 1486.60 1521.75 753.00 72.00 1143580.00 668.05 78954.76
05-Aug-26 1448.95 1483.90 1448.95 1479.75 209.00 28.00 309144.00 649.61 78581.00
04-Aug-26 1460.05 1485.00 1446.40 1481.35 508.00 77.00 747636.00 650.31 78428.95
03-Aug-26 1458.00 1472.95 1434.05 1460.30 361.00 64.00 525801.00 641.07 78639.03
31-Jul-26 1490.00 1490.00 1400.00 1428.00 1827.00 166.00 2606508.00 626.89 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)