Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
128.86 |
128.86 |
128.86 |
128.86 |
5260.00 |
61.00 |
677803.00 |
15.24 |
77540.83 |
|
20-Aug-26
|
122.73 |
122.73 |
122.73 |
122.73 |
844.00 |
13.00 |
103584.00 |
14.52 |
77537.72 |
|
19-Aug-26
|
116.89 |
116.89 |
116.89 |
116.89 |
1518.00 |
37.00 |
177439.00 |
13.83 |
76909.68 |
|
18-Aug-26
|
109.99 |
111.33 |
101.01 |
111.33 |
5183.00 |
48.00 |
573931.00 |
13.17 |
77235.46 |
|
17-Aug-26
|
109.00 |
110.00 |
104.10 |
106.03 |
3142.00 |
117.00 |
335320.00 |
12.54 |
77728.16 |
|
14-Aug-26
|
113.45 |
113.45 |
103.32 |
108.58 |
36354.00 |
195.00 |
3970905.00 |
12.84 |
78009.25 |
|
13-Aug-26
|
107.50 |
108.06 |
107.40 |
108.06 |
6638.00 |
39.00 |
716768.00 |
12.78 |
78079.96 |
|
12-Aug-26
|
101.99 |
102.92 |
95.00 |
102.92 |
16965.00 |
92.00 |
1738651.00 |
12.17 |
77966.35 |
|
11-Aug-26
|
96.01 |
99.98 |
96.01 |
98.02 |
4601.00 |
42.00 |
444275.00 |
11.60 |
78154.25 |
|
10-Aug-26
|
106.80 |
106.80 |
98.63 |
100.49 |
13457.00 |
63.00 |
1377027.00 |
11.89 |
78542.44 |
|
|