Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
164.30 |
164.30 |
156.10 |
157.90 |
968.00 |
50.00 |
151567.00 |
50.18 |
76909.68 |
|
18-Aug-26
|
164.30 |
164.30 |
164.30 |
164.30 |
5392.00 |
96.00 |
885905.00 |
52.22 |
77235.46 |
|
17-Aug-26
|
172.95 |
172.95 |
172.90 |
172.90 |
2261.00 |
58.00 |
390960.00 |
54.95 |
77728.16 |
|
14-Aug-26
|
184.00 |
188.00 |
181.80 |
182.00 |
1834.00 |
50.00 |
335993.00 |
57.84 |
78009.25 |
|
13-Aug-26
|
174.05 |
182.25 |
174.05 |
182.25 |
3386.00 |
62.00 |
609291.00 |
57.92 |
78079.96 |
|
12-Aug-26
|
181.80 |
181.80 |
173.50 |
173.60 |
3295.00 |
37.00 |
578891.00 |
55.17 |
77966.35 |
|
11-Aug-26
|
182.00 |
183.90 |
172.05 |
181.80 |
996.00 |
23.00 |
178302.00 |
57.78 |
78154.25 |
|
10-Aug-26
|
184.00 |
184.00 |
176.00 |
181.00 |
366.00 |
22.00 |
66107.00 |
57.53 |
78542.44 |
|
07-Aug-26
|
178.00 |
182.00 |
172.00 |
178.10 |
1083.00 |
33.00 |
192232.00 |
56.60 |
78499.17 |
|
06-Aug-26
|
178.00 |
178.00 |
171.50 |
174.30 |
671.00 |
19.00 |
117563.00 |
55.40 |
78954.76 |
|
|