Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
19.00 |
19.00 |
18.91 |
18.91 |
16.00 |
3.00 |
303.00 |
8.57 |
74902.59 |
|
07-Sep-26
|
18.00 |
19.40 |
18.00 |
19.40 |
281.00 |
9.00 |
5282.00 |
8.79 |
76132.81 |
|
04-Sep-26
|
18.80 |
18.80 |
18.80 |
18.80 |
50.00 |
1.00 |
940.00 |
8.52 |
76515.43 |
|
03-Sep-26
|
17.96 |
17.96 |
17.96 |
17.96 |
291.00 |
2.00 |
5226.00 |
8.14 |
76152.86 |
|
02-Sep-26
|
19.40 |
19.40 |
18.90 |
18.90 |
62.00 |
3.00 |
1172.00 |
8.56 |
76570.35 |
|
01-Sep-26
|
19.00 |
19.00 |
19.00 |
19.00 |
2070.00 |
10.00 |
39330.00 |
8.61 |
76944.28 |
|
31-Aug-26
|
19.99 |
19.99 |
19.99 |
19.99 |
21.00 |
1.00 |
419.00 |
9.06 |
76957.27 |
|
28-Aug-26
|
19.90 |
19.90 |
18.43 |
19.40 |
2942.00 |
13.00 |
55389.00 |
8.79 |
77264.51 |
|
26-Aug-26
|
19.45 |
19.45 |
19.40 |
19.40 |
26.00 |
2.00 |
504.00 |
8.79 |
77472.94 |
|
25-Aug-26
|
19.98 |
19.98 |
19.89 |
19.89 |
26.00 |
2.00 |
517.00 |
9.01 |
77656.09 |
|
|