FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V-Guard Industries LtdIndustry : Electric Equipment
BSE Code:532953 P/E (TTM) :42.34
ISIN Demat:INE951I01027 Div & Yield %:0.48 EPS (TTM) :7.43
Book Value (RS) :50.9181797 Market Cap (Rs Cr.):13743.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 317.80 327.95 313.50 314.55 533729.00 6894.00 170984733.00 13743.16 78094.64
30-Jul-26 304.55 338.70 298.00 316.80 1203911.00 15010.00 391658285.00 13841.47 77928.15
29-Jul-26 292.30 316.05 292.30 302.25 414757.00 5343.00 127692734.00 13205.03 77654.60
28-Jul-26 296.45 296.45 290.85 292.35 9142.00 432.00 2673927.00 12772.51 76765.92
27-Jul-26 293.95 300.75 293.85 294.25 28476.00 918.00 8429646.00 12855.52 76835.78
24-Jul-26 294.70 294.70 289.05 291.00 14738.00 1152.00 4287879.00 12713.53 76059.77
23-Jul-26 294.65 296.05 290.35 294.50 15178.00 627.00 4459039.00 12866.44 76391.39
22-Jul-26 303.50 303.50 294.50 295.25 5650.00 337.00 1676986.00 12899.21 76755.05
21-Jul-26 301.00 303.00 299.50 300.60 61347.00 443.00 18461634.00 13132.94 77470.11
20-Jul-26 299.90 303.00 299.55 300.45 31212.00 495.00 9369466.00 13126.39 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)