FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880 P/E (TTM) :0
ISIN Demat:INE054A01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.6932529 Market Cap (Rs Cr.):4358.15 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 312.25 316.25 305.40 306.80 12489.00 379.00 3861153.00 4358.15 76728.37
25-Jun-26 315.60 320.00 311.00 312.20 12044.00 402.00 3804530.00 4434.86 77100.47
24-Jun-26 312.00 314.40 309.55 313.00 4652.00 178.00 1450984.00 4446.22 76991.22
23-Jun-26 315.00 315.65 310.00 312.20 10296.00 316.00 3224316.00 4434.86 76200.68
22-Jun-26 317.00 320.05 312.95 315.20 8785.00 268.00 2788977.00 4477.47 77094.07
19-Jun-26 319.00 325.00 315.75 317.40 17100.00 375.00 5470958.00 4508.73 76802.90
18-Jun-26 322.90 325.05 316.00 317.65 11230.00 340.00 3575470.00 4512.28 77409.98
17-Jun-26 325.30 326.95 323.20 323.95 7383.00 127.00 2401101.00 4601.77 77155.62
16-Jun-26 324.05 326.45 319.95 323.35 7439.00 214.00 2402300.00 4593.25 76808.48
15-Jun-26 324.05 326.00 320.00 321.95 12272.00 302.00 3960178.00 4573.36 76264.33
1 2 
Tuesday, June 30, 2026 12:48:00 PM
Adani Ports1802.60comprofit(1.46)%
      
Asian Paints2667.50comprofit(0.38)%
      
Axis Bank1359.00comprofit(0.10)%
      
Bajaj Finance998.20comprofit(1.56)%
      
Bajaj Finserv1780.00comprofit(1.14)%
      
Bharat Electro..411.80comprofit(-0.11)%
      
Bharti Airtel1873.35comprofit(1.70)%
      
Eternal263.00comprofit(1.43)%
      
HCL Technologi..1081.00comprofit(-2.01)%
      
HDFC Bank798.85comprofit(-0.02)%
      
Hind. Unilever2119.55comprofit(-1.47)%
      
ICICI Bank1378.20comprofit(-0.69)%
      
Infosys1014.70comprofit(-2.13)%
      
Interglobe Avi..5345.85comprofit(0.48)%
      
ITC287.25comprofit(-1.22)%
      
Kotak Mah. Ban..395.05comprofit(-0.18)%
      
Larsen & Toubr..4160.15comprofit(-0.10)%
      
M & M3108.00comprofit(0.49)%
      
Maruti Suzuki14024.00comprofit(4.43)%
      
NTPC354.05comprofit(-0.55)%
      
Power Grid Cor..286.00comprofit(-0.16)%
      
Reliance Indus..1298.10comprofit(-0.21)%
      
SBI1040.00comprofit(0.34)%
      
Sun Pharma.Ind..1870.35comprofit(-0.12)%
      
Tata Steel189.00comprofit(-0.32)%
      
TCS2047.30comprofit(-2.37)%
      
Tech Mahindra1405.55comprofit(-2.05)%
      
Titan Company4390.60comprofit(2.58)%
      
Trent3285.00comprofit(0.75)%
      
UltraTech Cem.11290.90comprofit(-0.40)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)