FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880 P/E (TTM) :0
ISIN Demat:INE054A01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.6930876 Market Cap (Rs Cr.):4139.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 300.10 302.00 290.30 291.40 16399.00 751.00 4820771.00 4139.44 74003.82
11-Sep-26 301.95 302.80 296.50 300.30 17729.00 479.00 5316495.00 4265.87 74781.76
10-Sep-26 303.80 308.10 300.50 301.95 12898.00 431.00 3908403.00 4289.31 74902.59
09-Sep-26 310.00 311.60 304.00 306.35 10599.00 466.00 3252522.00 4351.81 74764.23
08-Sep-26 320.55 320.55 308.60 309.40 14549.00 708.00 4573804.00 4395.14 75577.58
07-Sep-26 313.50 325.00 313.50 322.55 51309.00 1295.00 16523067.00 4581.94 76132.81
04-Sep-26 310.65 317.90 309.10 314.20 22060.00 753.00 6921868.00 4463.33 76515.43
03-Sep-26 303.95 312.75 303.95 310.95 15043.00 232.00 4653368.00 4417.16 76152.86
02-Sep-26 301.35 305.75 300.75 304.35 3327.00 101.00 1010344.00 4323.40 76570.35
01-Sep-26 301.55 310.60 301.55 303.55 15442.00 175.00 4749841.00 4312.04 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)