Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
4503.80 |
4900.00 |
4503.80 |
4784.40 |
8896.00 |
2487.00 |
42532830.00 |
3439.98 |
74611.11 |
|
30-Apr-24
|
4579.95 |
4579.95 |
4331.70 |
4507.50 |
4444.00 |
1274.00 |
19829863.00 |
3240.89 |
74482.78 |
|
29-Apr-24
|
4569.05 |
4569.05 |
4322.45 |
4334.05 |
2946.00 |
988.00 |
12869938.00 |
3116.18 |
74671.28 |
|
26-Apr-24
|
4598.00 |
4648.80 |
4400.55 |
4480.20 |
2350.00 |
853.00 |
10559143.00 |
3221.26 |
73730.16 |
|
25-Apr-24
|
4258.00 |
4540.00 |
4250.05 |
4526.80 |
6440.00 |
1536.00 |
28605890.00 |
3254.77 |
74339.44 |
|
24-Apr-24
|
4352.05 |
4352.05 |
4191.10 |
4279.20 |
1136.00 |
391.00 |
4834848.00 |
3076.74 |
73852.94 |
|
23-Apr-24
|
4298.95 |
4298.95 |
4146.90 |
4157.00 |
1718.00 |
496.00 |
7222184.00 |
2988.88 |
73738.45 |
|
22-Apr-24
|
4070.90 |
4299.00 |
4025.00 |
4218.60 |
4258.00 |
1182.00 |
17823609.00 |
3033.17 |
73648.62 |
|
19-Apr-24
|
3900.20 |
4085.55 |
3900.20 |
3991.05 |
4185.00 |
1122.00 |
16787981.00 |
2869.56 |
73088.33 |
|
18-Apr-24
|
4200.05 |
4213.00 |
4019.00 |
4043.45 |
2248.00 |
618.00 |
9210431.00 |
2907.24 |
72488.99 |
|
|