Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
3.69 |
3.86 |
3.52 |
3.64 |
14826.00 |
54.00 |
54455.00 |
19.12 |
76957.27 |
|
28-Aug-26
|
4.05 |
4.10 |
3.69 |
3.69 |
22610.00 |
78.00 |
83928.00 |
19.39 |
77264.51 |
|
27-Aug-26
|
3.94 |
3.94 |
3.73 |
3.80 |
15253.00 |
45.00 |
58515.00 |
19.97 |
76933.59 |
|
26-Aug-26
|
4.00 |
4.00 |
3.57 |
3.77 |
80982.00 |
74.00 |
307296.00 |
19.81 |
77472.94 |
|
25-Aug-26
|
3.95 |
3.95 |
3.64 |
3.76 |
13132.00 |
69.00 |
48490.00 |
19.76 |
77656.09 |
|
24-Aug-26
|
3.88 |
3.98 |
3.61 |
3.64 |
73332.00 |
124.00 |
273335.00 |
19.12 |
77369.11 |
|
21-Aug-26
|
3.62 |
4.19 |
3.48 |
3.80 |
30087.00 |
59.00 |
114407.00 |
19.97 |
77540.83 |
|
20-Aug-26
|
3.81 |
3.85 |
3.62 |
3.65 |
20818.00 |
87.00 |
77450.00 |
19.18 |
77537.72 |
|
19-Aug-26
|
3.85 |
3.88 |
3.68 |
3.78 |
13865.00 |
72.00 |
52299.00 |
19.86 |
76909.68 |
|
18-Aug-26
|
4.00 |
4.00 |
3.68 |
3.79 |
33152.00 |
99.00 |
125522.00 |
19.91 |
77235.46 |
|
|