Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
124.35 |
124.35 |
112.55 |
123.30 |
416.00 |
11.00 |
47684.00 |
28.11 |
74294.96 |
|
15-Sep-26
|
119.05 |
120.00 |
118.45 |
118.45 |
440.00 |
7.00 |
52334.00 |
27.01 |
74003.82 |
|
11-Sep-26
|
124.65 |
124.65 |
124.65 |
124.65 |
10.00 |
1.00 |
1246.00 |
28.42 |
74781.76 |
|
10-Sep-26
|
118.75 |
118.75 |
118.75 |
118.75 |
231.00 |
5.00 |
27431.00 |
27.08 |
74902.59 |
|
04-Sep-26
|
130.90 |
130.90 |
124.95 |
124.95 |
129.00 |
6.00 |
16669.00 |
28.49 |
76515.43 |
|
03-Sep-26
|
133.65 |
136.85 |
124.50 |
125.05 |
207.00 |
5.00 |
27059.00 |
28.51 |
76152.86 |
|
02-Sep-26
|
131.00 |
131.00 |
131.00 |
131.00 |
17.00 |
2.00 |
2227.00 |
29.87 |
76570.35 |
|
01-Sep-26
|
130.50 |
132.00 |
123.05 |
131.00 |
271.00 |
14.00 |
35554.00 |
29.87 |
76944.28 |
|
31-Aug-26
|
130.50 |
130.50 |
126.00 |
126.00 |
215.00 |
5.00 |
27990.00 |
28.73 |
76957.27 |
|
28-Aug-26
|
135.00 |
140.00 |
130.00 |
131.10 |
17.00 |
7.00 |
2260.00 |
29.89 |
77264.51 |
|
|