Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
3450.00 |
3485.00 |
3434.00 |
3445.85 |
33.00 |
15.00 |
113722.00 |
1099.23 |
75200.85 |
|
18-May-26
|
3516.00 |
3516.00 |
3430.00 |
3483.95 |
35.00 |
5.00 |
122044.00 |
1111.38 |
75315.04 |
|
15-May-26
|
3517.95 |
3602.00 |
3517.95 |
3602.00 |
4.00 |
4.00 |
14259.00 |
1149.04 |
75237.99 |
|
13-May-26
|
3601.90 |
3601.90 |
3601.90 |
3601.90 |
1.00 |
1.00 |
3601.00 |
1149.01 |
74608.98 |
|
12-May-26
|
3584.00 |
3584.00 |
3584.00 |
3584.00 |
1.00 |
1.00 |
3584.00 |
1143.30 |
74559.24 |
|
11-May-26
|
3590.00 |
3590.00 |
3491.95 |
3491.95 |
17.00 |
5.00 |
59638.00 |
1113.93 |
76015.28 |
|
08-May-26
|
3661.00 |
3662.00 |
3610.00 |
3632.00 |
47.00 |
17.00 |
171411.00 |
1158.61 |
77328.19 |
|
07-May-26
|
3694.35 |
3770.50 |
3656.50 |
3716.70 |
247.00 |
46.00 |
916396.00 |
1185.63 |
77844.52 |
|
06-May-26
|
3715.00 |
3766.00 |
3715.00 |
3722.95 |
91.00 |
37.00 |
338607.00 |
1187.62 |
77958.52 |
|
05-May-26
|
3575.00 |
3708.95 |
3517.15 |
3688.85 |
83.00 |
25.00 |
297555.00 |
1176.74 |
77017.79 |
|
|